Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:26:0300,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 11:26:0000,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:26:0000,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:25:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:25:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:25:5900,0000,0000,00711 002,00612 100,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 11:25:5900,0000,0000,00711 002,00612 100,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 11:25:1700,0000,001211 002,001112 100,00512 438,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 11:25:1700,0000,001211 002,001112 100,00512 438,0012 758,00513 000,001516 614,00190,0000,000
19.05.2026 11:25:1400,0000,001211 002,001112 100,00512 438,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:25:1400,0000,001211 002,001112 100,00512 438,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:25:1300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:25:1300,0000,0000,00711 002,00612 100,0012 760,00513 000,001516 614,00190,0000,000
19.05.2026 11:23:4700,0000,001211 002,001112 100,00512 440,0012 760,00513 000,001516 614,00190,0000,000
19.05.2026 11:23:4700,0000,001211 002,001112 100,00512 440,0012 760,00513 000,001516 614,00190,0000,000
19.05.2026 11:23:4400,0000,001211 002,001112 100,00512 440,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:23:4400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:23:4400,0000,0000,00711 002,00612 100,0012 764,00513 000,001516 614,00190,0000,000
19.05.2026 11:22:1700,0000,001211 002,001112 100,00512 444,0012 764,00513 000,001516 614,00190,0000,000
19.05.2026 11:22:1700,0000,001211 002,001112 100,00512 444,0012 764,00513 000,001516 614,00190,0000,000
19.05.2026 11:22:1400,0000,001211 002,001112 100,00512 444,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:22:1300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:22:1300,0000,0000,00711 002,00612 100,0012 760,00513 000,001516 614,00190,0000,000
19.05.2026 11:21:3300,0000,001211 002,001112 100,00512 440,0012 760,00513 000,001516 614,00190,0000,000
19.05.2026 11:21:3000,0000,001211 002,001112 100,00512 440,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:21:3000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:21:3000,0000,0000,00711 002,00612 100,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 11:20:0300,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 11:20:0300,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 11:19:5900,0000,001211 002,001112 100,00512 436,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:19:5900,0000,001211 002,001112 100,00512 436,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:19:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:19:5900,0000,0000,00711 002,00612 100,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 11:17:0200,0000,001211 002,001112 100,00512 430,0012 750,00513 000,001516 614,00190,0000,000
19.05.2026 11:16:5900,0000,001211 002,001112 100,00512 430,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:16:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:16:5900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:16:5800,0000,0000,00711 002,00612 100,0012 766,00513 000,001516 614,00190,0000,000
19.05.2026 11:14:0400,0000,001211 002,001112 100,00512 446,0012 766,00513 000,001516 614,00190,0000,000
19.05.2026 11:14:0000,0000,001211 002,001112 100,00512 446,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:14:0000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:14:0000,0000,0000,00711 002,00612 100,0012 780,00513 000,001516 614,00190,0000,000
19.05.2026 11:14:0000,0000,0000,00711 002,00612 100,0012 780,00513 000,001516 614,00190,0000,000
19.05.2026 11:13:1700,0000,001211 002,001112 100,00512 460,0012 780,00513 000,001516 614,00190,0000,000
19.05.2026 11:13:1400,0000,001211 002,001112 100,00512 460,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:13:1400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:13:1300,0000,0000,00711 002,00612 100,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 11:11:0100,0000,001211 002,001112 100,00512 458,0012 778,00513 000,001516 614,00190,0000,000
19.05.2026 11:10:5800,0000,001211 002,001112 100,00512 458,0013 000,001016 614,00140,0000,0000,000
19.05.2026 11:10:5800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000